2018-01-14T21:02:04.705Z|I-OCEAN7-304-0616641|  23.47   8.912  33.999  31.790 1482.3079 13:18:10.23M
2018-01-14T21:02:09.769Z|I-OCEAN7-304-0616641|  23.47   8.913  33.936  31.724 1482.2294 13:18:15.30M
2018-01-14T21:02:14.835Z|I-OCEAN7-304-0616641|  23.47   8.913  33.970  31.759 1482.2729 13:18:20.36M
2018-01-14T21:02:19.899Z|I-OCEAN7-304-0616641|  23.56   8.913  33.970  31.758 1482.2743 13:18:25.43M
2018-01-14T21:02:24.966Z|I-OCEAN7-304-0616641|  23.56   8.913  33.970  31.758 1482.2736 13:18:30.49M
2018-01-14T21:02:30.031Z|I-OCEAN7-304-0616641|  23.47   8.913  34.009  31.799 1482.3223 13:18:35.56M
2018-01-14T21:02:35.094Z|I-OCEAN7-304-0616641|  23.57   8.913  33.999  31.789 1482.3114 13:18:40.62M
2018-01-14T21:02:40.159Z|I-OCEAN7-304-0616641|  23.50   8.913  33.998  31.787 1482.3082 13:18:45.68M
2018-01-14T21:02:45.226Z|I-OCEAN7-304-0616641|  23.45   8.913  34.038  31.829 1482.3590 13:18:50.75M
2018-01-14T21:02:50.290Z|I-OCEAN7-304-0616641|  23.46   8.913  33.997  31.786 1482.3075 13:18:55.81M
2018-01-14T21:02:55.355Z|I-OCEAN7-304-0616641|  23.46   8.911  34.008  31.799 1482.3148 13:19:00.87M