2018-01-14T21:00:03.408Z|I-OCEAN7-304-0616641|  23.53   8.910  33.974  31.766 1482.2705 13:16:08.92M
2018-01-14T21:00:08.471Z|I-OCEAN7-304-0616641|  23.47   8.910  33.966  31.757 1482.2606 13:16:14.00M
2018-01-14T21:00:13.538Z|I-OCEAN7-304-0616641|  23.47   8.910  33.987  31.779 1482.2865 13:16:19.06M
2018-01-14T21:00:18.603Z|I-OCEAN7-304-0616641|  23.48   8.910  33.939  31.729 1482.2242 13:16:24.13M
2018-01-14T21:00:23.667Z|I-OCEAN7-304-0616641|  23.48   8.910  34.054  31.849 1482.3713 13:16:29.19M
2018-01-14T21:00:28.731Z|I-OCEAN7-304-0616641|  23.44   8.910  33.990  31.782 1482.2891 13:16:34.26M
2018-01-14T21:00:33.845Z|I-OCEAN7-304-0616641|  23.49   8.910  34.063  31.858 1482.3829 13:16:39.32M
2018-01-14T21:00:38.861Z|I-OCEAN7-304-0616641|  23.57   8.910  34.038  31.831 1482.3523 13:16:44.43M
2018-01-14T21:00:43.927Z|I-OCEAN7-304-0616641|  23.49   8.910  34.030  31.823 1482.3413 13:16:49.45M
2018-01-14T21:00:48.991Z|I-OCEAN7-304-0616641|  23.50   8.910  33.946  31.736 1482.2346 13:16:54.51M
2018-01-14T21:00:54.058Z|I-OCEAN7-304-0616641|  23.50   8.910  33.973  31.765 1482.2689 13:16:59.58M
2018-01-14T21:00:59.120Z|I-OCEAN7-304-0616641|  23.54   8.910  34.056  31.851 1482.3748 13:17:04.64M