2018-01-14T20:58:02.108Z|I-OCEAN7-304-0616641|  23.63   8.908  34.027  31.822 1482.3345 13:14:07.62M
2018-01-14T20:58:07.171Z|I-OCEAN7-304-0616641|  23.49   8.908  34.037  31.832 1482.3462 13:14:12.68M
2018-01-14T20:58:12.239Z|I-OCEAN7-304-0616641|  23.48   8.909  34.038  31.833 1482.3488 13:14:17.74M
2018-01-14T20:58:17.305Z|I-OCEAN7-304-0616641|  23.48   8.909  34.108  31.905 1482.4379 13:14:22.81M
2018-01-14T20:58:22.368Z|I-OCEAN7-304-0616641|  23.48   8.909  34.066  31.862 1482.3851 13:14:27.87M
2018-01-14T20:58:27.432Z|I-OCEAN7-304-0616641|  23.52   8.909  34.076  31.872 1482.3988 13:14:32.94M
2018-01-14T20:58:32.499Z|I-OCEAN7-304-0616641|  23.52   8.909  34.060  31.855 1482.3779 13:14:38.02M
2018-01-14T20:58:37.564Z|I-OCEAN7-304-0616641|  23.52   8.909  34.013  31.806 1482.3186 13:14:43.09M
2018-01-14T20:58:42.627Z|I-OCEAN7-304-0616641|  23.53   8.909  33.956  31.747 1482.2461 13:14:48.15M
2018-01-14T20:58:47.693Z|I-OCEAN7-304-0616641|  23.48   8.909  33.993  31.786 1482.2932 13:14:53.21M
2018-01-14T20:58:52.758Z|I-OCEAN7-304-0616641|  23.56   8.907  33.993  31.787 1482.2882 13:14:58.28M
2018-01-14T20:58:57.824Z|I-OCEAN7-304-0616641|  23.60   8.907  34.002  31.796 1482.3000 13:15:03.34M