2018-01-14T20:56:00.810Z|I-OCEAN7-304-0616641|  23.59   8.909  33.966  31.758 1482.2574 13:12:06.32M
2018-01-14T20:56:05.877Z|I-OCEAN7-304-0616641|  23.57   8.909  33.991  31.784 1482.2900 13:12:11.38M
2018-01-14T20:56:10.941Z|I-OCEAN7-304-0616641|  23.57   8.909  33.939  31.730 1482.2244 13:12:16.45M
2018-01-14T20:56:16.004Z|I-OCEAN7-304-0616641|  23.53   8.909  33.890  31.679 1482.1616 13:12:21.51M
2018-01-14T20:56:21.069Z|I-OCEAN7-304-0616641|  23.52   8.909  33.890  31.679 1482.1606 13:12:26.57M
2018-01-14T20:56:26.137Z|I-OCEAN7-304-0616641|  23.52   8.909  33.891  31.680 1482.1635 13:12:31.64M
2018-01-14T20:56:31.202Z|I-OCEAN7-304-0616641|  23.60   8.909  33.940  31.731 1482.2274 13:12:36.70M
2018-01-14T20:56:36.262Z|I-OCEAN7-304-0616641|  23.51   8.910  34.022  31.815 1482.3304 13:12:41.77M
2018-01-14T20:56:41.330Z|I-OCEAN7-304-0616641|  23.49   8.910  33.968  31.759 1482.2621 13:12:46.83M
2018-01-14T20:56:46.395Z|I-OCEAN7-304-0616641|  23.54   8.910  33.976  31.767 1482.2732 13:12:51.89M
2018-01-14T20:56:51.460Z|I-OCEAN7-304-0616641|  23.49   8.910  34.020  31.812 1482.3289 13:12:56.96M
2018-01-14T20:56:56.527Z|I-OCEAN7-304-0616641|  23.44   8.910  34.009  31.801 1482.3147 13:13:02.04M