2018-01-14T20:54:04.580Z|I-OCEAN7-304-0616641|  23.52   8.908  34.030  31.825 1482.3350 13:10:10.09M
2018-01-14T20:54:09.642Z|I-OCEAN7-304-0616641|  23.57   8.908  34.013  31.807 1482.3142 13:10:15.15M
2018-01-14T20:54:14.707Z|I-OCEAN7-304-0616641|  23.57   8.908  34.056  31.852 1482.3695 13:10:20.21M
2018-01-14T20:54:19.772Z|I-OCEAN7-304-0616641|  23.57   8.907  33.963  31.756 1482.2512 13:10:25.28M
2018-01-14T20:54:24.838Z|I-OCEAN7-304-0616641|  23.56   8.907  33.963  31.756 1482.2498 13:10:30.34M
2018-01-14T20:54:29.904Z|I-OCEAN7-304-0616641|  23.64   8.907  33.970  31.764 1482.2598 13:10:35.41M
2018-01-14T20:54:34.969Z|I-OCEAN7-304-0616641|  23.46   8.907  34.023  31.819 1482.3240 13:10:40.47M
2018-01-14T20:54:40.032Z|I-OCEAN7-304-0616641|  23.53   8.907  33.982  31.777 1482.2728 13:10:45.53M
2018-01-14T20:54:45.097Z|I-OCEAN7-304-0616641|  23.53   8.906  33.936  31.729 1482.2133 13:10:50.60M
2018-01-14T20:54:50.162Z|I-OCEAN7-304-0616641|  23.53   8.906  34.033  31.830 1482.3367 13:10:55.66M
2018-01-14T20:54:55.228Z|I-OCEAN7-304-0616641|  23.61   8.906  34.034  31.830 1482.3387 13:11:00.72M