2018-01-14T20:51:02.501Z|I-OCEAN7-304-0616641|  23.55   8.904  34.012  31.810 1482.3057 13:07:08.00M
2018-01-14T20:51:07.565Z|I-OCEAN7-304-0616641|  23.66   8.906  33.987  31.782 1482.2808 13:07:13.06M
2018-01-14T20:51:12.630Z|I-OCEAN7-304-0616641|  23.57   8.907  33.981  31.775 1482.2709 13:07:18.13M
2018-01-14T20:51:17.694Z|I-OCEAN7-304-0616641|  23.62   8.906  33.979  31.774 1482.2693 13:07:23.19M
2018-01-14T20:51:22.758Z|I-OCEAN7-304-0616641|  23.54   8.906  33.961  31.755 1482.2437 13:07:28.26M
2018-01-14T20:51:27.825Z|I-OCEAN7-304-0616641|  23.54   8.906  33.898  31.690 1482.1635 13:07:33.32M
2018-01-14T20:51:32.889Z|I-OCEAN7-304-0616641|  23.62   8.906  33.963  31.758 1482.2469 13:07:38.38M
2018-01-14T20:51:37.955Z|I-OCEAN7-304-0616641|  23.62   8.906  33.956  31.750 1482.2382 13:07:43.45M
2018-01-14T20:51:43.019Z|I-OCEAN7-304-0616641|  23.58   8.906  33.904  31.696 1482.1718 13:07:48.51M
2018-01-14T20:51:48.083Z|I-OCEAN7-304-0616641|  23.62   8.906  33.914  31.707 1482.1849 13:07:53.57M
2018-01-14T20:51:53.151Z|I-OCEAN7-304-0616641|  23.62   8.905  33.915  31.709 1482.1852 13:07:58.64M
2018-01-14T20:51:58.213Z|I-OCEAN7-304-0616641|  23.55   8.905  33.944  31.738 1482.2192 13:08:03.70M