2018-01-14T20:49:00.942Z|I-OCEAN7-304-0616641|  23.64   8.906  33.853  31.643 1482.1095 13:05:06.42M
2018-01-14T20:49:06.007Z|I-OCEAN7-304-0616641|  23.58   8.906  33.905  31.697 1482.1747 13:05:11.49M
2018-01-14T20:49:11.071Z|I-OCEAN7-304-0616641|  23.64   8.906  33.940  31.733 1482.2186 13:05:16.55M
2018-01-14T20:49:16.135Z|I-OCEAN7-304-0616641|  23.54   8.906  33.932  31.725 1482.2069 13:05:21.62M
2018-01-14T20:49:21.203Z|I-OCEAN7-304-0616641|  23.59   8.905  33.931  31.724 1482.2046 13:05:26.68M
2018-01-14T20:49:26.264Z|I-OCEAN7-304-0616641|  23.63   8.905  34.010  31.807 1482.3049 13:05:31.75M
2018-01-14T20:49:31.331Z|I-OCEAN7-304-0616641|  23.51   8.905  34.010  31.807 1482.3025 13:05:36.81M
2018-01-14T20:49:36.396Z|I-OCEAN7-304-0616641|  23.56   8.904  33.991  31.787 1482.2780 13:05:41.87M
2018-01-14T20:49:41.462Z|I-OCEAN7-304-0616641|  23.58   8.905  33.957  31.752 1482.2352 13:05:46.94M
2018-01-14T20:49:46.525Z|I-OCEAN7-304-0616641|  23.54   8.905  33.935  31.729 1482.2078 13:05:52.02M
2018-01-14T20:49:51.591Z|I-OCEAN7-304-0616641|  23.59   8.905  33.935  31.729 1482.2086 13:05:57.08M
2018-01-14T20:49:56.655Z|I-OCEAN7-304-0616641|  23.52   8.904  33.942  31.737 1482.2153 13:06:02.15M