2018-01-14T20:45:03.150Z|I-OCEAN7-304-0616641|  23.59   8.898  33.994  31.797 1482.2655 13:01:08.62M
2018-01-14T20:45:08.213Z|I-OCEAN7-304-0616641|  23.65   8.898  33.941  31.741 1482.2002 13:01:13.68M
2018-01-14T20:45:13.279Z|I-OCEAN7-304-0616641|  23.65   8.899  33.940  31.740 1482.2006 13:01:18.74M
2018-01-14T20:45:18.347Z|I-OCEAN7-304-0616641|  23.57   8.899  33.943  31.742 1482.2041 13:01:23.81M
2018-01-14T20:45:23.409Z|I-OCEAN7-304-0616641|  23.66   8.900  34.003  31.804 1482.2832 13:01:28.87M
2018-01-14T20:45:28.474Z|I-OCEAN7-304-0616641|  23.60   8.900  33.997  31.798 1482.2765 13:01:33.94M
2018-01-14T20:45:33.539Z|I-OCEAN7-304-0616641|  23.60   8.901  34.024  31.825 1482.3119 13:01:39.02M
2018-01-14T20:45:38.605Z|I-OCEAN7-304-0616641|  23.56   8.902  34.024  31.824 1482.3127 13:01:44.08M
2018-01-14T20:45:43.668Z|I-OCEAN7-304-0616641|  23.62   8.902  34.000  31.799 1482.2843 13:01:49.15M
2018-01-14T20:45:48.732Z|I-OCEAN7-304-0616641|  23.72   8.902  33.990  31.789 1482.2739 13:01:54.21M
2018-01-14T20:45:53.797Z|I-OCEAN7-304-0616641|  23.65   8.902  33.898  31.694 1482.1555 13:01:59.27M
2018-01-14T20:45:58.865Z|I-OCEAN7-304-0616641|  23.64   8.902  33.940  31.738 1482.2076 13:02:04.34M