2018-01-14T20:43:01.850Z|I-OCEAN7-304-0616641|  23.66   8.885  33.997  31.811 1482.2377 12:59:07.32M
2018-01-14T20:43:06.915Z|I-OCEAN7-304-0616641|  23.66   8.886  34.032  31.847 1482.2832 12:59:12.38M
2018-01-14T20:43:11.980Z|I-OCEAN7-304-0616641|  23.60   8.886  34.031  31.846 1482.2831 12:59:17.44M
2018-01-14T20:43:17.045Z|I-OCEAN7-304-0616641|  23.58   8.887  34.067  31.883 1482.3307 12:59:22.51M
2018-01-14T20:43:22.110Z|I-OCEAN7-304-0616641|  23.65   8.888  34.067  31.882 1482.3333 12:59:27.57M
2018-01-14T20:43:27.176Z|I-OCEAN7-304-0616641|  23.65   8.889  34.021  31.833 1482.2764 12:59:32.64M
2018-01-14T20:43:32.240Z|I-OCEAN7-304-0616641|  23.65   8.889  34.078  31.892 1482.3521 12:59:37.70M
2018-01-14T20:43:37.307Z|I-OCEAN7-304-0616641|  23.63   8.890  33.913  31.719 1482.1423 12:59:42.77M
2018-01-14T20:43:42.372Z|I-OCEAN7-304-0616641|  23.69   8.891  33.949  31.756 1482.1917 12:59:47.83M
2018-01-14T20:43:47.436Z|I-OCEAN7-304-0616641|  23.59   8.892  33.983  31.790 1482.2354 12:59:52.89M
2018-01-14T20:43:52.501Z|I-OCEAN7-304-0616641|  23.63   8.893  33.953  31.759 1482.2007 12:59:57.96M
2018-01-14T20:43:57.565Z|I-OCEAN7-304-0616641|  23.70   8.893  33.925  31.729 1482.1675 13:00:03.04M