2018-01-14T20:41:00.552Z|I-OCEAN7-304-0616641| 23.61 8.878 33.971 31.790 1482.1849 12:57:06.04M 2018-01-14T20:41:05.619Z|I-OCEAN7-304-0616641| 23.69 8.882 33.970 31.786 1482.1957 12:57:11.08M 2018-01-14T20:41:10.684Z|I-OCEAN7-304-0616641| 23.64 8.882 33.985 31.802 1482.2151 12:57:16.15M 2018-01-14T20:41:15.746Z|I-OCEAN7-304-0616641| 23.64 8.883 33.962 31.777 1482.1853 12:57:21.21M 2018-01-14T20:41:20.810Z|I-OCEAN7-304-0616641| 23.65 8.883 33.962 31.776 1482.1870 12:57:26.27M 2018-01-14T20:41:25.878Z|I-OCEAN7-304-0616641| 23.65 8.884 33.962 31.776 1482.1886 12:57:31.34M 2018-01-14T20:41:30.943Z|I-OCEAN7-304-0616641| 23.64 8.884 34.003 31.818 1482.2413 12:57:36.40M 2018-01-14T20:41:36.007Z|I-OCEAN7-304-0616641| 23.67 8.884 33.994 31.809 1482.2316 12:57:41.47M 2018-01-14T20:41:41.069Z|I-OCEAN7-304-0616641| 23.57 8.885 33.996 31.811 1482.2329 12:57:46.53M 2018-01-14T20:41:46.138Z|I-OCEAN7-304-0616641| 23.67 8.884 33.997 31.812 1482.2356 12:57:51.59M 2018-01-14T20:41:51.201Z|I-OCEAN7-304-0616641| 23.62 8.884 33.979 31.793 1482.2109 12:57:56.66M 2018-01-14T20:41:56.266Z|I-OCEAN7-304-0616641| 23.62 8.884 33.956 31.769 1482.1820 12:58:01.72M