2018-01-14T20:38:03.541Z|I-OCEAN7-304-0616641|  23.65   8.879  33.988  31.807 1482.2085 12:54:09.97M
2018-01-14T20:38:08.604Z|I-OCEAN7-304-0616641|  23.69   8.879  34.026  31.847 1482.2571 12:54:14.06M
2018-01-14T20:38:13.670Z|I-OCEAN7-304-0616641|  23.69   8.878  33.982  31.801 1482.2006 12:54:19.12M
2018-01-14T20:38:18.735Z|I-OCEAN7-304-0616641|  23.68   8.878  33.942  31.760 1482.1493 12:54:24.19M
2018-01-14T20:38:23.800Z|I-OCEAN7-304-0616641|  23.68   8.878  33.942  31.761 1482.1487 12:54:29.25M
2018-01-14T20:38:28.866Z|I-OCEAN7-304-0616641|  23.70   8.878  33.965  31.784 1482.1765 12:54:34.32M
2018-01-14T20:38:33.929Z|I-OCEAN7-304-0616641|  23.64   8.877  33.941  31.761 1482.1450 12:54:39.38M
2018-01-14T20:38:38.996Z|I-OCEAN7-304-0616641|  23.70   8.877  33.949  31.769 1482.1544 12:54:44.44M
2018-01-14T20:38:44.056Z|I-OCEAN7-304-0616641|  23.72   8.876  33.928  31.748 1482.1266 12:54:49.51M
2018-01-14T20:38:49.122Z|I-OCEAN7-304-0616641|  23.72   8.876  33.928  31.748 1482.1259 12:54:54.57M
2018-01-14T20:38:54.187Z|I-OCEAN7-304-0616641|  23.71   8.876  33.938  31.758 1482.1382 12:54:59.63M
2018-01-14T20:38:59.256Z|I-OCEAN7-304-0616641|  23.71   8.876  33.939  31.760 1482.1406 12:55:04.70M