2018-01-14T20:34:00.943Z|I-OCEAN7-304-0616641|  23.76   8.869  33.914  31.740 1482.0898 12:50:06.38M
2018-01-14T20:34:06.101Z|I-OCEAN7-304-0616641|  23.78   8.869  33.936  31.763 1482.1190 12:50:11.44M
2018-01-14T20:34:11.073Z|I-OCEAN7-304-0616641|  23.78   8.869  33.913  31.739 1482.0901 12:50:16.60M
2018-01-14T20:34:16.138Z|I-OCEAN7-304-0616641|  23.78   8.870  33.913  31.738 1482.0913 12:50:21.57M
2018-01-14T20:34:21.202Z|I-OCEAN7-304-0616641|  23.67   8.870  33.922  31.747 1482.1007 12:50:26.64M
2018-01-14T20:34:26.269Z|I-OCEAN7-304-0616641|  23.67   8.869  33.923  31.748 1482.1014 12:50:31.70M
2018-01-14T20:34:31.334Z|I-OCEAN7-304-0616641|  23.79   8.870  33.936  31.762 1482.1211 12:50:36.76M
2018-01-14T20:34:36.396Z|I-OCEAN7-304-0616641|  23.72   8.870  33.915  31.740 1482.0938 12:50:41.83M
2018-01-14T20:34:41.463Z|I-OCEAN7-304-0616641|  23.70   8.870  33.915  31.739 1482.0942 12:50:46.89M
2018-01-14T20:34:46.529Z|I-OCEAN7-304-0616641|  23.70   8.871  33.915  31.739 1482.0952 12:50:51.95M
2018-01-14T20:34:51.332Z|I-OCEAN7-304-0616641|  23.71   8.871  33.951  31.777 1482.1423 12:50:57.04M
2018-01-14T20:34:56.396Z|I-OCEAN7-304-0616641|  23.71   8.871  33.930  31.754 1482.1169 12:51:01.83M