2018-01-14T20:19:00.163Z|I-OCEAN7-304-0616641|  23.90   8.840  33.896  31.747 1481.9932 12:35:05.55M
2018-01-14T20:19:05.230Z|I-OCEAN7-304-0616641|  23.90   8.840  33.929  31.782 1482.0353 12:35:10.61M
2018-01-14T20:19:10.293Z|I-OCEAN7-304-0616641|  23.92   8.840  33.894  31.744 1481.9900 12:35:15.68M
2018-01-14T20:19:15.357Z|I-OCEAN7-304-0616641|  23.84   8.840  33.932  31.784 1482.0402 12:35:20.74M
2018-01-14T20:19:20.423Z|I-OCEAN7-304-0616641|  23.84   8.841  33.912  31.763 1482.0148 12:35:25.80M
2018-01-14T20:19:25.489Z|I-OCEAN7-304-0616641|  23.87   8.841  33.887  31.736 1481.9839 12:35:30.87M
2018-01-14T20:19:30.552Z|I-OCEAN7-304-0616641|  23.87   8.841  33.937  31.788 1482.0492 12:35:35.93M
2018-01-14T20:19:35.617Z|I-OCEAN7-304-0616641|  23.89   8.841  33.937  31.788 1482.0494 12:35:41.01M
2018-01-14T20:19:40.682Z|I-OCEAN7-304-0616641|  23.84   8.842  33.931  31.782 1482.0417 12:35:46.08M
2018-01-14T20:19:45.749Z|I-OCEAN7-304-0616641|  23.89   8.842  33.931  31.781 1482.0426 12:35:51.14M
2018-01-14T20:19:50.552Z|I-OCEAN7-304-0616641|  23.83   8.842  33.930  31.780 1482.0422 12:35:56.21M
2018-01-14T20:19:55.617Z|I-OCEAN7-304-0616641|  23.85   8.843  33.908  31.757 1482.0153 12:36:01.02M