2018-01-14T20:17:03.670Z|I-OCEAN7-304-0616641|  23.90   8.837  33.959  31.815 1482.0662 12:33:09.32M
2018-01-14T20:17:08.733Z|I-OCEAN7-304-0616641|  23.90   8.837  33.920  31.774 1482.0166 12:33:14.12M
2018-01-14T20:17:13.802Z|I-OCEAN7-304-0616641|  23.90   8.837  33.920  31.774 1482.0154 12:33:19.18M
2018-01-14T20:17:18.863Z|I-OCEAN7-304-0616641|  23.92   8.837  33.935  31.790 1482.0344 12:33:24.25M
2018-01-14T20:17:23.929Z|I-OCEAN7-304-0616641|  23.86   8.837  33.935  31.790 1482.0338 12:33:29.31M
2018-01-14T20:17:28.991Z|I-OCEAN7-304-0616641|  23.88   8.837  33.935  31.789 1482.0355 12:33:34.38M
2018-01-14T20:17:34.059Z|I-OCEAN7-304-0616641|  23.88   8.838  33.929  31.783 1482.0283 12:33:39.44M
2018-01-14T20:17:39.123Z|I-OCEAN7-304-0616641|  23.87   8.838  33.928  31.782 1482.0276 12:33:44.51M
2018-01-14T20:17:44.190Z|I-OCEAN7-304-0616641|  23.87   8.838  33.895  31.748 1481.9867 12:33:49.57M
2018-01-14T20:17:49.255Z|I-OCEAN7-304-0616641|  23.93   8.838  33.919  31.773 1482.0193 12:33:54.63M
2018-01-14T20:17:54.318Z|I-OCEAN7-304-0616641|  23.92   8.839  33.912  31.764 1482.0099 12:33:59.70M
2018-01-14T20:17:59.384Z|I-OCEAN7-304-0616641|  24.01   8.838  33.911  31.764 1482.0104 12:34:04.76M