2018-01-14T20:10:03.799Z|I-OCEAN7-304-0616641|  23.96   8.822  33.868  31.734 1481.9125 12:26:09.16M
2018-01-14T20:10:08.867Z|I-OCEAN7-304-0616641|  23.98   8.822  33.894  31.761 1481.9464 12:26:14.23M
2018-01-14T20:10:13.930Z|I-OCEAN7-304-0616641|  23.99   8.823  33.919  31.786 1481.9791 12:26:19.29M
2018-01-14T20:10:18.996Z|I-OCEAN7-304-0616641|  23.98   8.823  33.897  31.763 1481.9512 12:26:24.36M
2018-01-14T20:10:24.062Z|I-OCEAN7-304-0616641|  24.07   8.823  33.930  31.797 1481.9958 12:26:29.42M
2018-01-14T20:10:29.124Z|I-OCEAN7-304-0616641|  23.97   8.823  33.881  31.747 1481.9312 12:26:34.49M
2018-01-14T20:10:34.189Z|I-OCEAN7-304-0616641|  23.97   8.823  33.926  31.793 1481.9888 12:26:39.55M
2018-01-14T20:10:39.253Z|I-OCEAN7-304-0616641|  24.03   8.823  33.926  31.793 1481.9901 12:26:44.61M
2018-01-14T20:10:44.321Z|I-OCEAN7-304-0616641|  24.03   8.823  33.934  31.801 1482.0007 12:26:49.67M
2018-01-14T20:10:49.383Z|I-OCEAN7-304-0616641|  23.94   8.823  34.005  31.875 1482.0892 12:26:54.74M
2018-01-14T20:10:54.189Z|I-OCEAN7-304-0616641|  23.99   8.823  34.011  31.881 1482.0973 12:26:59.80M
2018-01-14T20:10:59.251Z|I-OCEAN7-304-0616641|  23.99   8.823  34.012  31.882 1482.0986 12:27:04.61M