2018-01-14T20:08:02.763Z|I-OCEAN7-304-0616641|  24.03   8.823  33.740  31.601 1481.7513 12:24:08.12M
2018-01-14T20:08:07.828Z|I-OCEAN7-304-0616641|  24.13   8.823  33.803  31.665 1481.8324 12:24:13.19M
2018-01-14T20:08:12.889Z|I-OCEAN7-304-0616641|  24.03   8.823  33.794  31.656 1481.8193 12:24:18.25M
2018-01-14T20:08:17.955Z|I-OCEAN7-304-0616641|  24.03   8.823  33.792  31.654 1481.8173 12:24:23.31M
2018-01-14T20:08:22.759Z|I-OCEAN7-304-0616641|  23.99   8.822  33.790  31.652 1481.8136 12:24:28.37M
2018-01-14T20:08:27.826Z|I-OCEAN7-304-0616641|  24.08   8.822  33.789  31.651 1481.8131 12:24:33.18M
2018-01-14T20:08:32.892Z|I-OCEAN7-304-0616641|  24.08   8.823  33.736  31.596 1481.7462 12:24:38.25M
2018-01-14T20:08:37.953Z|I-OCEAN7-304-0616641|  24.01   8.823  33.779  31.640 1481.8015 12:24:43.31M
2018-01-14T20:08:43.020Z|I-OCEAN7-304-0616641|  24.01   8.824  33.779  31.640 1481.8021 12:24:48.37M
2018-01-14T20:08:48.085Z|I-OCEAN7-304-0616641|  24.10   8.823  33.788  31.649 1481.8148 12:24:53.44M
2018-01-14T20:08:53.152Z|I-OCEAN7-304-0616641|  23.98   8.823  33.789  31.651 1481.8149 12:24:58.50M
2018-01-14T20:08:58.217Z|I-OCEAN7-304-0616641|  24.03   8.823  33.843  31.706 1481.8843 12:25:03.57M