2018-01-14T20:06:01.465Z|I-OCEAN7-304-0616641|  24.02   8.816  33.734  31.600 1481.7264 12:22:06.80M
2018-01-14T20:06:06.527Z|I-OCEAN7-304-0616641|  24.02   8.816  33.833  31.703 1481.8516 12:22:11.87M
2018-01-14T20:06:11.594Z|I-OCEAN7-304-0616641|  24.08   8.816  33.832  31.702 1481.8508 12:22:16.93M
2018-01-14T20:06:16.398Z|I-OCEAN7-304-0616641|  24.10   8.816  33.837  31.708 1481.8574 12:22:22.01M
2018-01-14T20:06:21.460Z|I-OCEAN7-304-0616641|  24.07   8.816  33.814  31.683 1481.8267 12:22:26.80M
2018-01-14T20:06:26.528Z|I-OCEAN7-304-0616641|  24.07   8.815  33.814  31.684 1481.8263 12:22:31.86M
2018-01-14T20:06:31.592Z|I-OCEAN7-304-0616641|  24.10   8.815  33.778  31.646 1481.7803 12:22:36.93M
2018-01-14T20:06:36.657Z|I-OCEAN7-304-0616641|  24.10   8.816  33.778  31.646 1481.7814 12:22:42.01M
2018-01-14T20:06:41.721Z|I-OCEAN7-304-0616641|  24.10   8.816  33.777  31.645 1481.7825 12:22:47.08M
2018-01-14T20:06:46.788Z|I-OCEAN7-304-0616641|  24.09   8.817  33.741  31.606 1481.7377 12:22:52.14M
2018-01-14T20:06:51.853Z|I-OCEAN7-304-0616641|  24.07   8.818  33.833  31.700 1481.8583 12:22:57.21M
2018-01-14T20:06:56.917Z|I-OCEAN7-304-0616641|  24.10   8.818  33.833  31.701 1481.8591 12:23:02.27M