2018-01-14T20:04:04.971Z|I-OCEAN7-304-0616641|  24.02   8.817  33.850  31.720 1481.8751 12:20:10.31M
2018-01-14T20:04:10.032Z|I-OCEAN7-304-0616641|  24.07   8.817  33.773  31.640 1481.7782 12:20:15.38M
2018-01-14T20:04:15.099Z|I-OCEAN7-304-0616641|  24.09   8.817  33.833  31.702 1481.8564 12:20:20.44M
2018-01-14T20:04:20.162Z|I-OCEAN7-304-0616641|  24.05   8.817  33.823  31.691 1481.8422 12:20:25.50M
2018-01-14T20:04:25.231Z|I-OCEAN7-304-0616641|  24.07   8.817  33.803  31.671 1481.8180 12:20:30.56M
2018-01-14T20:04:30.293Z|I-OCEAN7-304-0616641|  24.02   8.818  33.802  31.669 1481.8171 12:20:35.63M
2018-01-14T20:04:35.359Z|I-OCEAN7-304-0616641|  24.02   8.818  33.838  31.706 1481.8641 12:20:40.69M
2018-01-14T20:04:40.423Z|I-OCEAN7-304-0616641|  24.07   8.819  33.831  31.698 1481.8564 12:20:45.76M
2018-01-14T20:04:45.491Z|I-OCEAN7-304-0616641|  24.07   8.819  33.816  31.682 1481.8379 12:20:50.82M
2018-01-14T20:04:50.554Z|I-OCEAN7-304-0616641|  24.15   8.819  33.777  31.642 1481.7902 12:20:55.89M
2018-01-14T20:04:55.620Z|I-OCEAN7-304-0616641|  24.15   8.819  33.809  31.676 1481.8308 12:21:00.95M