2018-01-14T19:59:01.593Z|I-OCEAN7-304-0616641|  24.08   8.816  33.784  31.652 1481.7909 12:15:06.91M
2018-01-14T19:59:06.660Z|I-OCEAN7-304-0616641|  24.13   8.817  33.855  31.724 1481.8827 12:15:11.97M
2018-01-14T19:59:11.724Z|I-OCEAN7-304-0616641|  24.05   8.817  33.800  31.668 1481.8130 12:15:17.06M
2018-01-14T19:59:16.789Z|I-OCEAN7-304-0616641|  24.12   8.817  33.913  31.784 1481.9574 12:15:22.12M
2018-01-14T19:59:21.851Z|I-OCEAN7-304-0616641|  24.13   8.812  33.885  31.760 1481.9086 12:15:27.18M
2018-01-14T19:59:26.916Z|I-OCEAN7-304-0616641|  24.13   8.811  33.885  31.760 1481.9073 12:15:32.25M
2018-01-14T19:59:31.983Z|I-OCEAN7-304-0616641|  24.09   8.811  33.885  31.761 1481.9060 12:15:37.31M
2018-01-14T19:59:37.048Z|I-OCEAN7-304-0616641|  24.09   8.811  33.912  31.789 1481.9388 12:15:42.37M
2018-01-14T19:59:42.115Z|I-OCEAN7-304-0616641|  24.16   8.810  33.961  31.842 1482.0015 12:15:47.44M
2018-01-14T19:59:47.176Z|I-OCEAN7-304-0616641|  24.07   8.809  33.914  31.793 1481.9392 12:15:52.50M
2018-01-14T19:59:52.240Z|I-OCEAN7-304-0616641|  24.09   8.809  33.864  31.741 1481.8745 12:15:57.56M
2018-01-14T19:59:57.306Z|I-OCEAN7-304-0616641|  24.11   8.809  33.870  31.748 1481.8826 12:16:02.63M