2018-01-14T19:57:00.558Z|I-OCEAN7-304-0616641|  24.15   8.809  33.769  31.642 1481.7529 12:13:06.14M
2018-01-14T19:57:05.621Z|I-OCEAN7-304-0616641|  24.23   8.809  33.775  31.648 1481.7633 12:13:10.93M
2018-01-14T19:57:10.683Z|I-OCEAN7-304-0616641|  24.14   8.811  33.771  31.643 1481.7604 12:13:16.01M
2018-01-14T19:57:15.751Z|I-OCEAN7-304-0616641|  24.14   8.811  33.769  31.641 1481.7598 12:13:21.07M
2018-01-14T19:57:20.816Z|I-OCEAN7-304-0616641|  24.25   8.812  33.750  31.620 1481.7384 12:13:26.14M
2018-01-14T19:57:25.879Z|I-OCEAN7-304-0616641|  24.15   8.812  33.700  31.567 1481.6740 12:13:31.21M
2018-01-14T19:57:30.945Z|I-OCEAN7-304-0616641|  24.16   8.812  33.785  31.656 1481.7836 12:13:36.27M
2018-01-14T19:57:36.010Z|I-OCEAN7-304-0616641|  24.12   8.813  33.785  31.655 1481.7825 12:13:41.33M
2018-01-14T19:57:41.076Z|I-OCEAN7-304-0616641|  24.20   8.812  33.784  31.655 1481.7817 12:13:46.40M
2018-01-14T19:57:45.881Z|I-OCEAN7-304-0616641|  24.19   8.812  33.741  31.610 1481.7253 12:13:51.46M
2018-01-14T19:57:50.945Z|I-OCEAN7-304-0616641|  24.11   8.812  33.733  31.603 1481.7139 12:13:56.27M
2018-01-14T19:57:56.010Z|I-OCEAN7-304-0616641|  24.07   8.812  33.783  31.654 1481.7767 12:14:01.33M