2018-01-14T19:55:04.322Z|I-OCEAN7-304-0616641|  24.25   8.806  33.745  31.620 1481.7178 12:11:09.63M
2018-01-14T19:55:09.387Z|I-OCEAN7-304-0616641|  24.23   8.806  33.839  31.718 1481.8365 12:11:14.69M
2018-01-14T19:55:14.452Z|I-OCEAN7-304-0616641|  24.17   8.806  33.909  31.791 1481.9241 12:11:19.76M
2018-01-14T19:55:19.516Z|I-OCEAN7-304-0616641|  24.19   8.806  33.849  31.728 1481.8468 12:11:24.82M
2018-01-14T19:55:24.582Z|I-OCEAN7-304-0616641|  24.19   8.806  33.780  31.656 1481.7592 12:11:29.88M
2018-01-14T19:55:29.647Z|I-OCEAN7-304-0616641|  24.19   8.806  33.774  31.650 1481.7524 12:11:34.95M
2018-01-14T19:55:34.713Z|I-OCEAN7-304-0616641|  24.19   8.806  33.746  31.621 1481.7177 12:11:40.03M
2018-01-14T19:55:39.776Z|I-OCEAN7-304-0616641|  24.16   8.807  33.821  31.699 1481.8143 12:11:45.10M
2018-01-14T19:55:44.840Z|I-OCEAN7-304-0616641|  24.16   8.807  33.822  31.699 1481.8163 12:11:50.16M
2018-01-14T19:55:49.904Z|I-OCEAN7-304-0616641|  24.16   8.807  33.892  31.771 1481.9064 12:11:55.22M
2018-01-14T19:55:54.973Z|I-OCEAN7-304-0616641|  24.04   8.808  33.892  31.771 1481.9054 12:12:00.29M