2018-01-14T19:53:03.025Z|I-OCEAN7-304-0616641|  24.18   8.808  33.811  31.687 1481.8053 12:09:08.33M
2018-01-14T19:53:08.089Z|I-OCEAN7-304-0616641|  24.25   8.808  33.770  31.644 1481.7546 12:09:13.40M
2018-01-14T19:53:13.153Z|I-OCEAN7-304-0616641|  24.19   8.808  33.771  31.645 1481.7540 12:09:18.46M
2018-01-14T19:53:18.219Z|I-OCEAN7-304-0616641|  24.19   8.808  33.834  31.710 1481.8350 12:09:23.52M
2018-01-14T19:53:23.282Z|I-OCEAN7-304-0616641|  24.22   8.809  33.807  31.682 1481.8018 12:09:28.59M
2018-01-14T19:53:28.348Z|I-OCEAN7-304-0616641|  24.25   8.809  33.863  31.740 1481.8746 12:09:33.65M
2018-01-14T19:53:33.414Z|I-OCEAN7-304-0616641|  24.25   8.809  33.869  31.746 1481.8822 12:09:38.71M
2018-01-14T19:53:38.477Z|I-OCEAN7-304-0616641|  24.17   8.809  33.881  31.759 1481.8973 12:09:43.78M
2018-01-14T19:53:43.543Z|I-OCEAN7-304-0616641|  24.17   8.809  33.867  31.744 1481.8790 12:09:48.84M
2018-01-14T19:53:48.606Z|I-OCEAN7-304-0616641|  24.18   8.808  33.746  31.619 1481.7223 12:09:53.91M
2018-01-14T19:53:53.414Z|I-OCEAN7-304-0616641|  24.18   8.808  33.781  31.656 1481.7666 12:09:58.97M
2018-01-14T19:53:58.479Z|I-OCEAN7-304-0616641|  24.11   8.808  33.773  31.648 1481.7550 12:10:03.78M