2018-01-14T19:48:00.167Z|I-OCEAN7-304-0616641|  24.28   8.805  33.847  31.727 1481.8452 12:04:05.46M
2018-01-14T19:48:05.233Z|I-OCEAN7-304-0616641|  24.28   8.805  33.912  31.794 1481.9272 12:04:10.52M
2018-01-14T19:48:10.297Z|I-OCEAN7-304-0616641|  24.30   8.805  33.919  31.802 1481.9368 12:04:15.58M
2018-01-14T19:48:15.364Z|I-OCEAN7-304-0616641|  24.31   8.805  33.891  31.773 1481.9011 12:04:20.65M
2018-01-14T19:48:20.428Z|I-OCEAN7-304-0616641|  24.22   8.805  33.868  31.749 1481.8710 12:04:25.71M
2018-01-14T19:48:25.493Z|I-OCEAN7-304-0616641|  24.21   8.805  33.868  31.749 1481.8705 12:04:30.78M
2018-01-14T19:48:30.557Z|I-OCEAN7-304-0616641|  24.20   8.805  33.907  31.789 1481.9199 12:04:35.84M
2018-01-14T19:48:35.624Z|I-OCEAN7-304-0616641|  24.20   8.805  33.915  31.797 1481.9297 12:04:40.90M
2018-01-14T19:48:40.428Z|I-OCEAN7-304-0616641|  24.25   8.805  33.974  31.860 1482.0063 12:04:45.97M
2018-01-14T19:48:45.233Z|I-OCEAN7-304-0616641|  24.23   8.804  33.967  31.853 1481.9963 12:04:50.78M
2018-01-14T19:48:50.298Z|I-OCEAN7-304-0616641|  24.24   8.804  33.885  31.767 1481.8909 12:04:55.59M
2018-01-14T19:48:55.362Z|I-OCEAN7-304-0616641|  24.34   8.804  33.972  31.858 1482.0033 12:05:00.65M