2018-01-14T19:46:03.675Z|I-OCEAN7-304-0616641|  24.37   8.804  33.889  31.772 1481.8969 12:02:08.95M
2018-01-14T19:46:08.740Z|I-OCEAN7-304-0616641|  24.27   8.804  33.798  31.678 1481.7789 12:02:14.03M
2018-01-14T19:46:13.804Z|I-OCEAN7-304-0616641|  24.22   8.804  33.740  31.616 1481.7037 12:02:19.09M
2018-01-14T19:46:18.868Z|I-OCEAN7-304-0616641|  24.23   8.804  33.765  31.642 1481.7360 12:02:24.16M
2018-01-14T19:46:23.936Z|I-OCEAN7-304-0616641|  24.34   8.804  33.737  31.614 1481.7020 12:02:29.22M
2018-01-14T19:46:29.000Z|I-OCEAN7-304-0616641|  24.28   8.803  33.759  31.637 1481.7274 12:02:34.29M
2018-01-14T19:46:34.065Z|I-OCEAN7-304-0616641|  24.24   8.803  33.840  31.722 1481.8298 12:02:39.35M
2018-01-14T19:46:39.129Z|I-OCEAN7-304-0616641|  24.33   8.803  33.872  31.755 1481.8717 12:02:44.42M
2018-01-14T19:46:44.194Z|I-OCEAN7-304-0616641|  24.28   8.803  33.878  31.761 1481.8785 12:02:49.48M
2018-01-14T19:46:49.261Z|I-OCEAN7-304-0616641|  24.28   8.803  33.779  31.658 1481.7522 12:02:54.54M
2018-01-14T19:46:54.321Z|I-OCEAN7-304-0616641|  24.32   8.803  33.804  31.683 1481.7845 12:02:59.61M
2018-01-14T19:46:59.389Z|I-OCEAN7-304-0616641|  24.32   8.803  33.773  31.652 1481.7460 12:03:04.67M