2018-01-14T19:44:03.156Z|I-OCEAN7-304-0616641|  24.35   8.801  33.830  31.713 1481.8120 12:00:08.43M
2018-01-14T19:44:08.220Z|I-OCEAN7-304-0616641|  24.28   8.801  33.829  31.713 1481.8107 12:00:13.50M
2018-01-14T19:44:13.028Z|I-OCEAN7-304-0616641|  24.29   8.801  33.829  31.712 1481.8098 12:00:18.56M
2018-01-14T19:44:18.091Z|I-OCEAN7-304-0616641|  24.32   8.800  33.864  31.749 1481.8552 12:00:23.37M
2018-01-14T19:44:22.897Z|I-OCEAN7-304-0616641|  24.32   8.801  33.839  31.723 1481.8240 12:00:28.43M
2018-01-14T19:44:27.961Z|I-OCEAN7-304-0616641|  24.26   8.801  33.817  31.700 1481.7955 12:00:33.24M
2018-01-14T19:44:33.028Z|I-OCEAN7-304-0616641|  24.26   8.801  33.774  31.654 1481.7396 12:00:38.31M
2018-01-14T19:44:38.091Z|I-OCEAN7-304-0616641|  24.26   8.800  33.748  31.628 1481.7057 12:00:43.37M
2018-01-14T19:44:43.155Z|I-OCEAN7-304-0616641|  24.32   8.801  33.775  31.656 1481.7426 12:00:48.43M
2018-01-14T19:44:48.224Z|I-OCEAN7-304-0616641|  24.30   8.800  33.775  31.657 1481.7410 12:00:53.50M
2018-01-14T19:44:53.286Z|I-OCEAN7-304-0616641|  24.35   8.801  33.709  31.587 1481.6583 12:00:58.57M
2018-01-14T19:44:58.091Z|I-OCEAN7-304-0616641|  24.31   8.801  33.718  31.596 1481.6698 12:01:03.63M