2018-01-14T19:42:01.600Z|I-OCEAN7-304-0616641|  24.26   8.799  33.906  31.793 1481.9034 11:58:06.86M
2018-01-14T19:42:06.663Z|I-OCEAN7-304-0616641|  24.36   8.799  33.845  31.730 1481.8279 11:58:11.92M
2018-01-14T19:42:11.729Z|I-OCEAN7-304-0616641|  24.34   8.799  33.816  31.700 1481.7914 11:58:17.01M
2018-01-14T19:42:16.794Z|I-OCEAN7-304-0616641|  24.27   8.799  33.791  31.674 1481.7583 11:58:22.07M
2018-01-14T19:42:21.859Z|I-OCEAN7-304-0616641|  24.31   8.800  33.799  31.681 1481.7695 11:58:27.14M
2018-01-14T19:42:26.923Z|I-OCEAN7-304-0616641|  24.45   8.800  33.837  31.721 1481.8218 11:58:32.20M
2018-01-14T19:42:31.987Z|I-OCEAN7-304-0616641|  24.34   8.800  33.837  31.721 1481.8204 11:58:37.26M
2018-01-14T19:42:37.054Z|I-OCEAN7-304-0616641|  24.34   8.800  33.806  31.689 1481.7821 11:58:42.33M
2018-01-14T19:42:42.116Z|I-OCEAN7-304-0616641|  24.25   8.801  33.806  31.689 1481.7805 11:58:47.39M
2018-01-14T19:42:47.183Z|I-OCEAN7-304-0616641|  24.23   8.800  33.736  31.615 1481.6897 11:58:52.45M
2018-01-14T19:42:52.248Z|I-OCEAN7-304-0616641|  24.32   8.801  33.768  31.649 1481.7335 11:58:57.52M
2018-01-14T19:42:57.313Z|I-OCEAN7-304-0616641|  24.38   8.801  33.768  31.648 1481.7349 11:59:02.58M