2018-01-14T19:40:00.039Z|I-OCEAN7-304-0616641|  24.33   8.797  33.821  31.707 1481.7900 11:56:05.30M
2018-01-14T19:40:05.104Z|I-OCEAN7-304-0616641|  24.29   8.797  33.820  31.706 1481.7889 11:56:10.37M
2018-01-14T19:40:10.170Z|I-OCEAN7-304-0616641|  24.29   8.797  33.786  31.670 1481.7451 11:56:15.43M
2018-01-14T19:40:15.234Z|I-OCEAN7-304-0616641|  24.28   8.797  33.813  31.698 1481.7792 11:56:20.50M
2018-01-14T19:40:20.299Z|I-OCEAN7-304-0616641|  24.27   8.797  33.822  31.708 1481.7920 11:56:25.56M
2018-01-14T19:40:25.364Z|I-OCEAN7-304-0616641|  24.35   8.797  33.841  31.728 1481.8171 11:56:30.62M
2018-01-14T19:40:30.428Z|I-OCEAN7-304-0616641|  24.34   8.797  33.861  31.749 1481.8431 11:56:35.69M
2018-01-14T19:40:35.495Z|I-OCEAN7-304-0616641|  24.34   8.800  33.862  31.747 1481.8521 11:56:40.75M
2018-01-14T19:40:40.558Z|I-OCEAN7-304-0616641|  24.38   8.800  33.864  31.749 1481.8545 11:56:45.82M
2018-01-14T19:40:45.623Z|I-OCEAN7-304-0616641|  24.40   8.800  33.878  31.763 1481.8729 11:56:50.88M
2018-01-14T19:40:50.689Z|I-OCEAN7-304-0616641|  24.40   8.800  33.879  31.764 1481.8750 11:56:55.94M
2018-01-14T19:40:55.753Z|I-OCEAN7-304-0616641|  24.37   8.801  33.792  31.673 1481.7644 11:57:01.03M