2018-01-14T19:38:03.545Z|I-OCEAN7-304-0616641|  24.38   8.796  33.811  31.697 1481.7760 11:54:08.79M
2018-01-14T19:38:08.611Z|I-OCEAN7-304-0616641|  24.33   8.796  33.810  31.697 1481.7744 11:54:13.86M
2018-01-14T19:38:13.675Z|I-OCEAN7-304-0616641|  24.33   8.796  33.717  31.599 1481.6545 11:54:18.92M
2018-01-14T19:38:18.742Z|I-OCEAN7-304-0616641|  24.33   8.796  33.717  31.600 1481.6556 11:54:24.01M
2018-01-14T19:38:23.803Z|I-OCEAN7-304-0616641|  24.34   8.796  33.795  31.680 1481.7559 11:54:29.07M
2018-01-14T19:38:28.871Z|I-OCEAN7-304-0616641|  24.34   8.796  33.795  31.681 1481.7573 11:54:34.13M
2018-01-14T19:38:33.934Z|I-OCEAN7-304-0616641|  24.29   8.796  33.796  31.682 1481.7578 11:54:39.20M
2018-01-14T19:38:39.001Z|I-OCEAN7-304-0616641|  24.29   8.797  33.798  31.684 1481.7607 11:54:44.26M
2018-01-14T19:38:44.066Z|I-OCEAN7-304-0616641|  24.33   8.797  33.799  31.685 1481.7622 11:54:49.33M
2018-01-14T19:38:49.129Z|I-OCEAN7-304-0616641|  24.35   8.796  33.845  31.733 1481.8213 11:54:54.39M
2018-01-14T19:38:54.195Z|I-OCEAN7-304-0616641|  24.34   8.796  33.846  31.733 1481.8213 11:54:59.45M
2018-01-14T19:38:59.258Z|I-OCEAN7-304-0616641|  24.32   8.797  33.808  31.694 1481.7740 11:55:04.52M