2018-01-14T19:35:01.728Z|I-OCEAN7-304-0616641|  24.42   8.795  33.746  31.631 1481.6897 11:51:06.96M
2018-01-14T19:35:06.793Z|I-OCEAN7-304-0616641|  24.42   8.795  33.717  31.600 1481.6534 11:51:12.05M
2018-01-14T19:35:11.859Z|I-OCEAN7-304-0616641|  24.41   8.795  33.742  31.626 1481.6863 11:51:17.11M
2018-01-14T19:35:16.922Z|I-OCEAN7-304-0616641|  24.46   8.795  33.787  31.674 1481.7460 11:51:22.18M
2018-01-14T19:35:21.989Z|I-OCEAN7-304-0616641|  24.34   8.796  33.816  31.703 1481.7817 11:51:27.24M
2018-01-14T19:35:27.053Z|I-OCEAN7-304-0616641|  24.43   8.796  33.781  31.667 1481.7386 11:51:32.31M
2018-01-14T19:35:32.118Z|I-OCEAN7-304-0616641|  24.32   8.796  33.781  31.666 1481.7368 11:51:37.37M
2018-01-14T19:35:37.182Z|I-OCEAN7-304-0616641|  24.34   8.796  33.799  31.685 1481.7605 11:51:42.43M
2018-01-14T19:35:42.247Z|I-OCEAN7-304-0616641|  24.43   8.796  33.839  31.726 1481.8131 11:51:47.50M
2018-01-14T19:35:47.314Z|I-OCEAN7-304-0616641|  24.41   8.796  33.795  31.681 1481.7563 11:51:52.56M
2018-01-14T19:35:52.379Z|I-OCEAN7-304-0616641|  24.41   8.796  33.751  31.635 1481.6997 11:51:57.62M
2018-01-14T19:35:57.444Z|I-OCEAN7-304-0616641|  24.42   8.796  33.725  31.608 1481.6666 11:52:02.69M