2018-01-14T19:33:00.432Z|I-OCEAN7-304-0616641|  24.37   8.793  33.762  31.649 1481.7069 11:49:05.67M
2018-01-14T19:33:05.235Z|I-OCEAN7-304-0616641|  24.42   8.793  33.850  31.741 1481.8208 11:49:10.73M
2018-01-14T19:33:10.300Z|I-OCEAN7-304-0616641|  24.42   8.793  33.811  31.700 1481.7708 11:49:15.54M
2018-01-14T19:33:15.366Z|I-OCEAN7-304-0616641|  24.42   8.793  33.850  31.741 1481.8192 11:49:20.60M
2018-01-14T19:33:20.426Z|I-OCEAN7-304-0616641|  24.42   8.793  33.896  31.789 1481.8770 11:49:25.67M
2018-01-14T19:33:25.493Z|I-OCEAN7-304-0616641|  24.42   8.792  33.896  31.789 1481.8760 11:49:30.73M
2018-01-14T19:33:30.560Z|I-OCEAN7-304-0616641|  24.43   8.792  33.896  31.789 1481.8760 11:49:35.79M
2018-01-14T19:33:35.623Z|I-OCEAN7-304-0616641|  24.44   8.792  33.860  31.752 1481.8302 11:49:40.86M
2018-01-14T19:33:40.687Z|I-OCEAN7-304-0616641|  24.44   8.792  33.832  31.722 1481.7946 11:49:45.92M
2018-01-14T19:33:45.752Z|I-OCEAN7-304-0616641|  24.55   8.793  33.831  31.721 1481.7971 11:49:51.00M
2018-01-14T19:33:50.820Z|I-OCEAN7-304-0616641|  24.34   8.793  33.861  31.752 1481.8319 11:49:56.07M
2018-01-14T19:33:55.883Z|I-OCEAN7-304-0616641|  24.44   8.793  33.869  31.761 1481.8448 11:50:01.14M