2018-01-14T19:31:03.936Z|I-OCEAN7-304-0616641|  24.40   8.793  33.772  31.659 1481.7200 11:47:09.18M
2018-01-14T19:31:09.002Z|I-OCEAN7-304-0616641|  24.45   8.793  33.743  31.629 1481.6841 11:47:14.24M
2018-01-14T19:31:14.066Z|I-OCEAN7-304-0616641|  24.46   8.794  33.812  31.701 1481.7734 11:47:19.31M
2018-01-14T19:31:19.131Z|I-OCEAN7-304-0616641|  24.38   8.794  33.861  31.752 1481.8352 11:47:24.37M
2018-01-14T19:31:24.195Z|I-OCEAN7-304-0616641|  24.38   8.794  33.784  31.671 1481.7358 11:47:29.43M
2018-01-14T19:31:29.260Z|I-OCEAN7-304-0616641|  24.48   8.794  33.783  31.671 1481.7373 11:47:34.49M
2018-01-14T19:31:34.327Z|I-OCEAN7-304-0616641|  24.48   8.794  33.783  31.670 1481.7372 11:47:39.56M
2018-01-14T19:31:39.389Z|I-OCEAN7-304-0616641|  24.41   8.794  33.748  31.634 1481.6898 11:47:44.62M
2018-01-14T19:31:44.454Z|I-OCEAN7-304-0616641|  24.40   8.793  33.800  31.689 1481.7565 11:47:49.69M
2018-01-14T19:31:49.521Z|I-OCEAN7-304-0616641|  24.40   8.793  33.791  31.680 1481.7444 11:47:54.75M
2018-01-14T19:31:54.586Z|I-OCEAN7-304-0616641|  24.48   8.793  33.745  31.632 1481.6866 11:47:59.82M
2018-01-14T19:31:59.650Z|I-OCEAN7-304-0616641|  24.36   8.793  33.780  31.667 1481.7281 11:48:04.88M