2018-01-14T19:25:04.845Z|I-OCEAN7-304-0616641|  24.46   8.790  33.838  31.731 1481.7975 11:41:10.07M
2018-01-14T19:25:09.911Z|I-OCEAN7-304-0616641|  24.57   8.790  33.838  31.731 1481.7982 11:41:15.13M
2018-01-14T19:25:14.976Z|I-OCEAN7-304-0616641|  24.43   8.793  33.826  31.716 1481.7885 11:41:20.20M
2018-01-14T19:25:20.038Z|I-OCEAN7-304-0616641|  24.61   8.793  33.823  31.712 1481.7869 11:41:25.26M
2018-01-14T19:25:25.107Z|I-OCEAN7-304-0616641|  24.39   8.793  33.824  31.713 1481.7844 11:41:30.32M
2018-01-14T19:25:30.169Z|I-OCEAN7-304-0616641|  24.53   8.793  33.849  31.740 1481.8199 11:41:35.39M
2018-01-14T19:25:35.235Z|I-OCEAN7-304-0616641|  24.48   8.793  33.850  31.740 1481.8193 11:41:40.45M
2018-01-14T19:25:40.299Z|I-OCEAN7-304-0616641|  24.50   8.793  33.802  31.691 1481.7589 11:41:45.52M
2018-01-14T19:25:45.363Z|I-OCEAN7-304-0616641|  24.45   8.793  33.802  31.691 1481.7588 11:41:50.58M
2018-01-14T19:25:50.429Z|I-OCEAN7-304-0616641|  24.45   8.793  33.803  31.691 1481.7596 11:41:55.64M
2018-01-14T19:25:55.495Z|I-OCEAN7-304-0616641|  24.51   8.793  33.803  31.692 1481.7609 11:42:00.71M