2018-01-14T19:22:02.508Z|I-OCEAN7-304-0616641|  24.58   8.789  34.037  31.939 1482.0511 11:38:07.70M
2018-01-14T19:22:07.572Z|I-OCEAN7-304-0616641|  24.52   8.789  34.047  31.949 1482.0636 11:38:12.77M
2018-01-14T19:22:12.637Z|I-OCEAN7-304-0616641|  24.54   8.790  34.048  31.950 1482.0656 11:38:17.83M
2018-01-14T19:22:17.701Z|I-OCEAN7-304-0616641|  24.58   8.793  34.001  31.898 1482.0143 11:38:22.90M
2018-01-14T19:22:22.767Z|I-OCEAN7-304-0616641|  24.58   8.793  33.925  31.819 1481.9163 11:38:27.96M
2018-01-14T19:22:27.832Z|I-OCEAN7-304-0616641|  24.52   8.792  33.925  31.819 1481.9146 11:38:33.05M
2018-01-14T19:22:32.896Z|I-OCEAN7-304-0616641|  24.52   8.794  33.935  31.828 1481.9333 11:38:38.11M
2018-01-14T19:22:37.963Z|I-OCEAN7-304-0616641|  24.65   8.794  33.950  31.844 1481.9551 11:38:43.18M
2018-01-14T19:22:43.026Z|I-OCEAN7-304-0616641|  24.50   8.791  34.009  31.908 1482.0184 11:38:48.24M
2018-01-14T19:22:48.091Z|I-OCEAN7-304-0616641|  24.49   8.790  34.009  31.909 1482.0165 11:38:53.30M
2018-01-14T19:22:53.157Z|I-OCEAN7-304-0616641|  24.55   8.790  34.002  31.901 1482.0070 11:38:58.36M
2018-01-14T19:22:58.221Z|I-OCEAN7-304-0616641|  24.50   8.789  33.929  31.827 1481.9121 11:39:03.43M