2018-01-14T19:20:00.945Z|I-OCEAN7-304-0616641|  24.53   8.790  33.814  31.706 1481.7666 11:36:06.15M
2018-01-14T19:20:06.012Z|I-OCEAN7-304-0616641|  24.53   8.790  33.785  31.676 1481.7297 11:36:11.21M
2018-01-14T19:20:11.076Z|I-OCEAN7-304-0616641|  24.53   8.790  33.846  31.739 1481.8062 11:36:16.28M
2018-01-14T19:20:16.141Z|I-OCEAN7-304-0616641|  24.53   8.789  33.886  31.781 1481.8571 11:36:21.34M
2018-01-14T19:20:21.207Z|I-OCEAN7-304-0616641|  24.54   8.790  33.885  31.780 1481.8569 11:36:26.41M
2018-01-14T19:20:26.272Z|I-OCEAN7-304-0616641|  24.54   8.788  33.885  31.781 1481.8529 11:36:31.47M
2018-01-14T19:20:31.338Z|I-OCEAN7-304-0616641|  24.54   8.788  33.907  31.804 1481.8826 11:36:36.54M
2018-01-14T19:20:36.402Z|I-OCEAN7-304-0616641|  24.55   8.788  33.916  31.813 1481.8928 11:36:41.60M
2018-01-14T19:20:41.467Z|I-OCEAN7-304-0616641|  24.60   8.788  33.913  31.811 1481.8903 11:36:46.66M
2018-01-14T19:20:46.533Z|I-OCEAN7-304-0616641|  24.60   8.788  33.897  31.794 1481.8690 11:36:51.73M
2018-01-14T19:20:51.598Z|I-OCEAN7-304-0616641|  24.45   8.788  33.862  31.758 1481.8212 11:36:56.79M
2018-01-14T19:20:56.660Z|I-OCEAN7-304-0616641|  24.55   8.788  33.886  31.783 1481.8536 11:37:01.86M