2018-01-14T19:18:04.714Z|I-OCEAN7-304-0616641|  24.61   8.792  33.855  31.747 1481.8268 11:34:10.18M
2018-01-14T19:18:09.778Z|I-OCEAN7-304-0616641|  24.61   8.793  33.855  31.746 1481.8279 11:34:14.96M
2018-01-14T19:18:14.844Z|I-OCEAN7-304-0616641|  24.61   8.792  33.881  31.773 1481.8594 11:34:20.05M
2018-01-14T19:18:19.910Z|I-OCEAN7-304-0616641|  24.61   8.792  33.874  31.767 1481.8499 11:34:25.11M
2018-01-14T19:18:24.976Z|I-OCEAN7-304-0616641|  24.53   8.791  33.860  31.752 1481.8291 11:34:30.18M
2018-01-14T19:18:30.039Z|I-OCEAN7-304-0616641|  24.60   8.791  33.824  31.715 1481.7844 11:34:35.24M
2018-01-14T19:18:35.104Z|I-OCEAN7-304-0616641|  24.52   8.791  33.859  31.752 1481.8269 11:34:40.30M
2018-01-14T19:18:40.167Z|I-OCEAN7-304-0616641|  24.64   8.791  33.882  31.776 1481.8568 11:34:45.37M
2018-01-14T19:18:45.233Z|I-OCEAN7-304-0616641|  24.58   8.790  33.881  31.775 1481.8546 11:34:50.43M
2018-01-14T19:18:50.298Z|I-OCEAN7-304-0616641|  24.54   8.790  33.881  31.776 1481.8525 11:34:55.49M
2018-01-14T19:18:55.364Z|I-OCEAN7-304-0616641|  24.67   8.790  33.850  31.744 1481.8142 11:35:00.56M