2018-01-14T19:16:03.671Z|I-OCEAN7-304-0616641|  24.64   8.791  33.826  31.718 1481.7863 11:32:08.85M
2018-01-14T19:16:08.736Z|I-OCEAN7-304-0616641|  24.56   8.790  33.842  31.735 1481.8041 11:32:13.91M
2018-01-14T19:16:13.796Z|I-OCEAN7-304-0616641|  24.63   8.791  33.810  31.702 1481.7655 11:32:19.00M
2018-01-14T19:16:18.866Z|I-OCEAN7-304-0616641|  24.63   8.791  33.811  31.702 1481.7672 11:32:24.06M
2018-01-14T19:16:23.930Z|I-OCEAN7-304-0616641|  24.51   8.791  33.824  31.715 1481.7814 11:32:29.13M
2018-01-14T19:16:28.993Z|I-OCEAN7-304-0616641|  24.63   8.791  33.842  31.734 1481.8064 11:32:34.19M
2018-01-14T19:16:34.060Z|I-OCEAN7-304-0616641|  24.56   8.791  33.881  31.775 1481.8555 11:32:39.25M
2018-01-14T19:16:38.865Z|I-OCEAN7-304-0616641|  24.63   8.791  33.889  31.783 1481.8668 11:32:44.32M
2018-01-14T19:16:43.930Z|I-OCEAN7-304-0616641|  24.58   8.791  33.841  31.734 1481.8041 11:32:49.13M
2018-01-14T19:16:48.994Z|I-OCEAN7-304-0616641|  24.62   8.791  33.802  31.693 1481.7556 11:32:54.19M
2018-01-14T19:16:54.064Z|I-OCEAN7-304-0616641|  24.63   8.791  33.843  31.735 1481.8080 11:32:59.25M
2018-01-14T19:16:59.129Z|I-OCEAN7-304-0616641|  24.63   8.791  33.819  31.711 1481.7771 11:33:04.32M