2018-01-14T19:14:02.371Z|I-OCEAN7-304-0616641|  24.57   8.791  33.885  31.779 1481.8605 11:30:07.55M
2018-01-14T19:14:07.436Z|I-OCEAN7-304-0616641|  24.69   8.791  33.898  31.792 1481.8785 11:30:12.61M
2018-01-14T19:14:12.500Z|I-OCEAN7-304-0616641|  24.67   8.791  33.902  31.797 1481.8840 11:30:17.68M
2018-01-14T19:14:17.566Z|I-OCEAN7-304-0616641|  24.67   8.791  33.875  31.769 1481.8494 11:30:22.74M
2018-01-14T19:14:22.630Z|I-OCEAN7-304-0616641|  24.67   8.791  33.847  31.740 1481.8138 11:30:27.81M
2018-01-14T19:14:27.437Z|I-OCEAN7-304-0616641|  24.69   8.791  33.848  31.740 1481.8158 11:30:32.87M
2018-01-14T19:14:32.500Z|I-OCEAN7-304-0616641|  24.69   8.791  33.890  31.784 1481.8699 11:30:37.68M
2018-01-14T19:14:37.565Z|I-OCEAN7-304-0616641|  24.58   8.791  33.890  31.784 1481.8680 11:30:42.74M
2018-01-14T19:14:42.630Z|I-OCEAN7-304-0616641|  24.69   8.791  33.827  31.718 1481.7892 11:30:47.81M
2018-01-14T19:14:47.698Z|I-OCEAN7-304-0616641|  24.67   8.791  33.826  31.718 1481.7883 11:30:52.87M
2018-01-14T19:14:52.760Z|I-OCEAN7-304-0616641|  24.67   8.788  33.847  31.742 1481.8070 11:30:57.94M
2018-01-14T19:14:57.826Z|I-OCEAN7-304-0616641|  24.67   8.788  33.874  31.770 1481.8408 11:31:03.02M