2018-01-14T19:09:04.580Z|I-OCEAN7-304-0616641|  24.70   8.790  33.902  31.797 1481.8822 11:25:09.74M
2018-01-14T19:09:09.644Z|I-OCEAN7-304-0616641|  24.68   8.790  33.934  31.831 1481.9235 11:25:14.80M
2018-01-14T19:09:14.709Z|I-OCEAN7-304-0616641|  24.67   8.790  33.924  31.820 1481.9091 11:25:19.87M
2018-01-14T19:09:19.773Z|I-OCEAN7-304-0616641|  24.67   8.790  33.907  31.803 1481.8877 11:25:24.93M
2018-01-14T19:09:24.841Z|I-OCEAN7-304-0616641|  24.67   8.790  33.906  31.802 1481.8860 11:25:30.01M
2018-01-14T19:09:29.904Z|I-OCEAN7-304-0616641|  24.73   8.789  33.905  31.801 1481.8854 11:25:35.08M
2018-01-14T19:09:34.969Z|I-OCEAN7-304-0616641|  24.73   8.789  33.904  31.801 1481.8832 11:25:40.14M
2018-01-14T19:09:39.774Z|I-OCEAN7-304-0616641|  24.68   8.789  33.909  31.806 1481.8887 11:25:45.21M
2018-01-14T19:09:44.582Z|I-OCEAN7-304-0616641|  24.70   8.789  33.910  31.806 1481.8900 11:25:50.02M
2018-01-14T19:09:49.642Z|I-OCEAN7-304-0616641|  24.65   8.789  33.936  31.834 1481.9231 11:25:54.81M
2018-01-14T19:09:54.708Z|I-OCEAN7-304-0616641|  24.65   8.789  33.936  31.834 1481.9230 11:25:59.87M
2018-01-14T19:09:59.773Z|I-OCEAN7-304-0616641|  24.69   8.789  33.910  31.807 1481.8901 11:26:04.93M