2018-01-14T19:03:00.945Z|I-OCEAN7-304-0616641|  24.77   8.792  33.932  31.827 1481.9265 11:19:06.10M
2018-01-14T19:03:06.011Z|I-OCEAN7-304-0616641|  24.77   8.791  34.003  31.901 1482.0153 11:19:11.16M
2018-01-14T19:03:11.074Z|I-OCEAN7-304-0616641|  24.84   8.790  34.003  31.902 1482.0146 11:19:16.23M
2018-01-14T19:03:16.141Z|I-OCEAN7-304-0616641|  24.69   8.790  34.003  31.903 1482.0117 11:19:21.29M
2018-01-14T19:03:21.206Z|I-OCEAN7-304-0616641|  24.75   8.790  34.004  31.903 1482.0134 11:19:26.35M
2018-01-14T19:03:26.011Z|I-OCEAN7-304-0616641|  24.70   8.790  34.000  31.899 1482.0088 11:19:31.42M
2018-01-14T19:03:31.073Z|I-OCEAN7-304-0616641|  24.79   8.790  33.972  31.869 1481.9734 11:19:36.23M
2018-01-14T19:03:36.140Z|I-OCEAN7-304-0616641|  24.79   8.790  33.971  31.869 1481.9729 11:19:41.29M
2018-01-14T19:03:41.201Z|I-OCEAN7-304-0616641|  24.69   8.791  34.005  31.903 1482.0153 11:19:46.36M
2018-01-14T19:03:46.363Z|I-OCEAN7-304-0616641|  24.81   8.791  33.996  31.894 1482.0068 11:19:51.42M
2018-01-14T19:03:51.334Z|I-OCEAN7-304-0616641|  24.89   8.791  33.916  31.811 1481.9063 11:19:56.58M
2018-01-14T19:03:56.400Z|I-OCEAN7-304-0616641|  24.83   8.791  33.955  31.851 1481.9559 11:20:01.55M