2018-01-14T19:01:04.711Z|I-OCEAN7-304-0616641|  24.77   8.796  33.889  31.778 1481.8834 11:17:09.85M
2018-01-14T19:01:09.775Z|I-OCEAN7-304-0616641|  24.81   8.797  34.011  31.905 1482.0414 11:17:14.91M
2018-01-14T19:01:14.839Z|I-OCEAN7-304-0616641|  24.82   8.797  34.011  31.904 1482.0406 11:17:19.97M
2018-01-14T19:01:19.906Z|I-OCEAN7-304-0616641|  24.82   8.797  34.011  31.904 1482.0410 11:17:25.05M
2018-01-14T19:01:24.970Z|I-OCEAN7-304-0616641|  24.77   8.797  33.985  31.877 1482.0063 11:17:30.12M
2018-01-14T19:01:29.778Z|I-OCEAN7-304-0616641|  24.82   8.796  33.979  31.872 1481.9978 11:17:35.18M
2018-01-14T19:01:34.842Z|I-OCEAN7-304-0616641|  24.75   8.795  33.968  31.861 1481.9807 11:17:40.97M
2018-01-14T19:01:39.907Z|I-OCEAN7-304-0616641|  24.76   8.795  34.040  31.937 1482.0735 11:17:45.06M
2018-01-14T19:01:44.971Z|I-OCEAN7-304-0616641|  24.82   8.795  34.123  32.023 1482.1814 11:17:50.12M
2018-01-14T19:01:50.035Z|I-OCEAN7-304-0616641|  24.75   8.795  34.062  31.959 1482.1010 11:17:55.18M
2018-01-14T19:01:55.100Z|I-OCEAN7-304-0616641|  24.75   8.795  34.083  31.981 1482.1279 11:18:00.25M