2018-01-14T18:56:01.333Z|I-OCEAN7-304-0616641|  24.88   8.796  33.992  31.886 1482.0153 11:12:06.46M
2018-01-14T18:56:06.399Z|I-OCEAN7-304-0616641|  24.88   8.796  33.958  31.850 1481.9716 11:12:11.52M
2018-01-14T18:56:11.205Z|I-OCEAN7-304-0616641|  24.87   8.796  33.958  31.850 1481.9707 11:12:16.59M
2018-01-14T18:56:16.272Z|I-OCEAN7-304-0616641|  24.87   8.795  33.958  31.851 1481.9695 11:12:21.40M
2018-01-14T18:56:21.336Z|I-OCEAN7-304-0616641|  24.74   8.794  33.928  31.821 1481.9271 11:12:26.46M
2018-01-14T18:56:26.401Z|I-OCEAN7-304-0616641|  24.91   8.794  33.959  31.853 1481.9683 11:12:31.53M
2018-01-14T18:56:31.463Z|I-OCEAN7-304-0616641|  24.85   8.794  33.952  31.845 1481.9583 11:12:36.59M
2018-01-14T18:56:36.532Z|I-OCEAN7-304-0616641|  24.85   8.794  33.951  31.845 1481.9574 11:12:41.65M
2018-01-14T18:56:41.595Z|I-OCEAN7-304-0616641|  24.96   8.794  33.922  31.815 1481.9226 11:12:46.72M
2018-01-14T18:56:46.660Z|I-OCEAN7-304-0616641|  24.83   8.794  33.962  31.856 1481.9711 11:12:51.78M
2018-01-14T18:56:51.724Z|I-OCEAN7-304-0616641|  24.82   8.794  33.969  31.864 1481.9808 11:12:56.84M
2018-01-14T18:56:56.791Z|I-OCEAN7-304-0616641|  24.82   8.794  34.018  31.914 1482.0433 11:13:01.91M