2018-01-14T18:54:00.298Z|I-OCEAN7-304-0616641|  24.92   8.800  33.952  31.841 1481.9763 11:10:05.42M
2018-01-14T18:54:05.359Z|I-OCEAN7-304-0616641|  24.93   8.800  33.962  31.850 1481.9889 11:10:10.48M
2018-01-14T18:54:10.429Z|I-OCEAN7-304-0616641|  24.93   8.800  33.962  31.850 1481.9890 11:10:15.54M
2018-01-14T18:54:15.233Z|I-OCEAN7-304-0616641|  25.03   8.800  33.981  31.870 1482.0155 11:10:20.61M
2018-01-14T18:54:20.300Z|I-OCEAN7-304-0616641|  24.93   8.800  33.973  31.862 1482.0039 11:10:25.42M
2018-01-14T18:54:25.364Z|I-OCEAN7-304-0616641|  24.86   8.800  34.018  31.909 1482.0603 11:10:30.48M
2018-01-14T18:54:30.427Z|I-OCEAN7-304-0616641|  24.91   8.800  33.983  31.872 1482.0146 11:10:35.55M
2018-01-14T18:54:35.493Z|I-OCEAN7-304-0616641|  24.86   8.799  33.983  31.873 1482.0126 11:10:40.61M
2018-01-14T18:54:40.556Z|I-OCEAN7-304-0616641|  24.96   8.799  33.941  31.830 1481.9598 11:10:45.67M
2018-01-14T18:54:45.621Z|I-OCEAN7-304-0616641|  24.81   8.798  33.910  31.798 1481.9160 11:10:50.74M
2018-01-14T18:54:50.687Z|I-OCEAN7-304-0616641|  24.90   8.798  33.910  31.798 1481.9169 11:10:55.80M
2018-01-14T18:54:55.754Z|I-OCEAN7-304-0616641|  24.92   8.798  33.955  31.845 1481.9736 11:11:00.87M