2018-01-14T18:52:04.064Z|I-OCEAN7-304-0616641|  24.83   8.793  34.001  31.897 1482.0176 11:08:09.18M
2018-01-14T18:52:09.129Z|I-OCEAN7-304-0616641|  24.83   8.792  33.978  31.875 1481.9877 11:08:14.25M
2018-01-14T18:52:14.194Z|I-OCEAN7-304-0616641|  24.82   8.792  33.952  31.848 1481.9547 11:08:19.31M
2018-01-14T18:52:18.998Z|I-OCEAN7-304-0616641|  24.86   8.792  33.952  31.847 1481.9552 11:08:24.37M
2018-01-14T18:52:24.061Z|I-OCEAN7-304-0616641|  24.87   8.792  33.951  31.847 1481.9542 11:08:29.18M
2018-01-14T18:52:29.127Z|I-OCEAN7-304-0616641|  24.90   8.792  33.951  31.846 1481.9540 11:08:34.25M
2018-01-14T18:52:34.194Z|I-OCEAN7-304-0616641|  24.85   8.792  33.909  31.802 1481.8990 11:08:39.31M
2018-01-14T18:52:39.260Z|I-OCEAN7-304-0616641|  24.90   8.792  33.947  31.842 1481.9496 11:08:44.38M
2018-01-14T18:52:44.320Z|I-OCEAN7-304-0616641|  24.84   8.792  33.970  31.866 1481.9784 11:08:49.44M
2018-01-14T18:52:49.384Z|I-OCEAN7-304-0616641|  24.84   8.793  33.970  31.866 1481.9794 11:08:54.50M
2018-01-14T18:52:54.453Z|I-OCEAN7-304-0616641|  24.91   8.793  33.970  31.865 1481.9805 11:08:59.56M
2018-01-14T18:52:59.518Z|I-OCEAN7-304-0616641|  24.91   8.793  33.960  31.855 1481.9690 11:09:04.63M