2018-01-14T18:50:02.505Z|I-OCEAN7-304-0616641|  24.96   8.799  33.956  31.846 1481.9800 11:06:07.61M
2018-01-14T18:50:07.572Z|I-OCEAN7-304-0616641|  24.88   8.799  34.004  31.895 1482.0392 11:06:12.67M
2018-01-14T18:50:12.636Z|I-OCEAN7-304-0616641|  24.89   8.799  33.980  31.871 1482.0089 11:06:17.74M
2018-01-14T18:50:17.699Z|I-OCEAN7-304-0616641|  24.89   8.799  33.935  31.824 1481.9497 11:06:22.80M
2018-01-14T18:50:22.764Z|I-OCEAN7-304-0616641|  24.97   8.798  33.942  31.831 1481.9600 11:06:27.86M
2018-01-14T18:50:27.830Z|I-OCEAN7-304-0616641|  24.99   8.798  33.944  31.833 1481.9619 11:06:32.93M
2018-01-14T18:50:32.894Z|I-OCEAN7-304-0616641|  24.95   8.798  33.944  31.834 1481.9620 11:06:38.01M
2018-01-14T18:50:37.960Z|I-OCEAN7-304-0616641|  24.95   8.798  33.945  31.834 1481.9630 11:06:43.08M
2018-01-14T18:50:43.025Z|I-OCEAN7-304-0616641|  24.95   8.798  33.977  31.868 1482.0043 11:06:48.14M
2018-01-14T18:50:48.090Z|I-OCEAN7-304-0616641|  24.90   8.798  33.950  31.840 1481.9689 11:06:53.21M
2018-01-14T18:50:53.155Z|I-OCEAN7-304-0616641|  24.88   8.798  33.956  31.846 1481.9768 11:06:58.27M
2018-01-14T18:50:58.218Z|I-OCEAN7-304-0616641|  24.94   8.799  33.957  31.847 1481.9789 11:07:03.33M