2018-01-14T18:48:00.946Z|I-OCEAN7-304-0616641|  24.92   8.798  33.962  31.853 1481.9840 11:04:06.06M
2018-01-14T18:48:06.014Z|I-OCEAN7-304-0616641|  24.94   8.798  33.963  31.853 1481.9844 11:04:11.12M
2018-01-14T18:48:11.076Z|I-OCEAN7-304-0616641|  24.90   8.798  33.942  31.832 1481.9576 11:04:16.18M
2018-01-14T18:48:16.144Z|I-OCEAN7-304-0616641|  24.90   8.798  33.943  31.833 1481.9575 11:04:21.25M
2018-01-14T18:48:21.206Z|I-OCEAN7-304-0616641|  24.97   8.797  33.953  31.843 1481.9711 11:04:26.31M
2018-01-14T18:48:26.268Z|I-OCEAN7-304-0616641|  24.98   8.797  33.954  31.845 1481.9725 11:04:31.37M
2018-01-14T18:48:31.336Z|I-OCEAN7-304-0616641|  25.01   8.797  33.956  31.846 1481.9749 11:04:36.43M
2018-01-14T18:48:36.402Z|I-OCEAN7-304-0616641|  25.01   8.797  33.956  31.847 1481.9755 11:04:41.50M
2018-01-14T18:48:41.465Z|I-OCEAN7-304-0616641|  24.92   8.797  33.957  31.848 1481.9756 11:04:46.57M
2018-01-14T18:48:46.532Z|I-OCEAN7-304-0616641|  24.90   8.797  33.958  31.849 1481.9768 11:04:51.63M
2018-01-14T18:48:51.594Z|I-OCEAN7-304-0616641|  24.94   8.798  33.945  31.835 1481.9611 11:04:56.69M
2018-01-14T18:48:56.662Z|I-OCEAN7-304-0616641|  24.94   8.798  33.943  31.833 1481.9589 11:05:01.76M