2018-01-14T18:45:04.718Z|I-OCEAN7-304-0616641|  25.00   8.799  33.932  31.820 1481.9502 11:01:09.80M
2018-01-14T18:45:09.783Z|I-OCEAN7-304-0616641|  24.92   8.799  33.932  31.820 1481.9480 11:01:14.86M
2018-01-14T18:45:14.848Z|I-OCEAN7-304-0616641|  24.99   8.799  33.938  31.827 1481.9573 11:01:19.93M
2018-01-14T18:45:19.915Z|I-OCEAN7-304-0616641|  24.99   8.799  33.934  31.822 1481.9512 11:01:25.01M
2018-01-14T18:45:24.977Z|I-OCEAN7-304-0616641|  24.96   8.799  33.916  31.804 1481.9285 11:01:30.08M
2018-01-14T18:45:30.044Z|I-OCEAN7-304-0616641|  24.97   8.799  33.915  31.803 1481.9272 11:01:35.14M
2018-01-14T18:45:35.109Z|I-OCEAN7-304-0616641|  25.07   8.799  33.947  31.835 1481.9692 11:01:40.20M
2018-01-14T18:45:40.173Z|I-OCEAN7-304-0616641|  24.99   8.799  33.970  31.859 1481.9983 11:01:45.27M
2018-01-14T18:45:44.980Z|I-OCEAN7-304-0616641|  24.93   8.800  33.949  31.837 1481.9712 11:01:50.33M
2018-01-14T18:45:50.042Z|I-OCEAN7-304-0616641|  24.97   8.800  33.926  31.813 1481.9443 11:01:55.14M
2018-01-14T18:45:55.104Z|I-OCEAN7-304-0616641|  24.97   8.801  33.965  31.853 1481.9956 11:02:00.20M