2018-01-14T18:43:03.163Z|I-OCEAN7-304-0616641|  25.06   8.801  33.948  31.835 1481.9764 10:59:08.25M
2018-01-14T18:43:08.228Z|I-OCEAN7-304-0616641|  24.96   8.802  33.957  31.844 1481.9868 10:59:13.31M
2018-01-14T18:43:13.291Z|I-OCEAN7-304-0616641|  24.98   8.802  33.956  31.843 1481.9867 10:59:18.37M
2018-01-14T18:43:18.358Z|I-OCEAN7-304-0616641|  24.98   8.802  33.914  31.799 1481.9340 10:59:23.44M
2018-01-14T18:43:23.421Z|I-OCEAN7-304-0616641|  25.04   8.802  33.943  31.829 1481.9723 10:59:28.50M
2018-01-14T18:43:28.487Z|I-OCEAN7-304-0616641|  25.04   8.802  33.912  31.797 1481.9325 10:59:33.56M
2018-01-14T18:43:33.550Z|I-OCEAN7-304-0616641|  25.04   8.802  33.977  31.865 1482.0151 10:59:38.63M
2018-01-14T18:43:38.616Z|I-OCEAN7-304-0616641|  25.04   8.802  33.939  31.825 1481.9664 10:59:43.69M
2018-01-14T18:43:43.679Z|I-OCEAN7-304-0616641|  25.11   8.802  33.939  31.825 1481.9679 10:59:48.76M
2018-01-14T18:43:48.744Z|I-OCEAN7-304-0616641|  24.96   8.802  33.940  31.825 1481.9667 10:59:53.82M
2018-01-14T18:43:53.807Z|I-OCEAN7-304-0616641|  24.96   8.802  33.969  31.856 1482.0042 10:59:58.88M
2018-01-14T18:43:58.968Z|I-OCEAN7-304-0616641|  24.96   8.802  33.961  31.847 1481.9943 11:00:03.94M