2018-01-14T18:41:01.604Z|I-OCEAN7-304-0616641|  25.01   8.807  33.935  31.817 1481.9734 10:57:06.67M
2018-01-14T18:41:06.669Z|I-OCEAN7-304-0616641|  25.02   8.807  33.947  31.828 1481.9889 10:57:11.73M
2018-01-14T18:41:11.736Z|I-OCEAN7-304-0616641|  25.06   8.807  33.949  31.831 1481.9916 10:57:16.80M
2018-01-14T18:41:16.797Z|I-OCEAN7-304-0616641|  25.12   8.807  33.970  31.853 1482.0189 10:57:21.86M
2018-01-14T18:41:21.865Z|I-OCEAN7-304-0616641|  25.12   8.806  34.005  31.890 1482.0643 10:57:26.92M
2018-01-14T18:41:26.933Z|I-OCEAN7-304-0616641|  24.99   8.806  33.982  31.866 1482.0314 10:57:32.01M
2018-01-14T18:41:31.996Z|I-OCEAN7-304-0616641|  25.08   8.806  33.925  31.806 1481.9592 10:57:37.08M
2018-01-14T18:41:37.060Z|I-OCEAN7-304-0616641|  25.01   8.806  33.935  31.818 1481.9718 10:57:42.14M
2018-01-14T18:41:42.126Z|I-OCEAN7-304-0616641|  25.00   8.806  33.900  31.781 1481.9260 10:57:47.20M
2018-01-14T18:41:47.191Z|I-OCEAN7-304-0616641|  25.03   8.806  33.943  31.826 1481.9813 10:57:52.27M
2018-01-14T18:41:52.254Z|I-OCEAN7-304-0616641|  25.04   8.805  34.006  31.891 1482.0603 10:57:57.33M
2018-01-14T18:41:57.321Z|I-OCEAN7-304-0616641|  25.04   8.805  33.982  31.868 1482.0291 10:58:02.39M