2018-01-14T18:39:00.311Z|I-OCEAN7-304-0616641|  25.12   8.802  33.963  31.850 1481.9985 10:55:05.37M
2018-01-14T18:39:05.375Z|I-OCEAN7-304-0616641|  25.16   8.802  33.960  31.847 1481.9960 10:55:10.44M
2018-01-14T18:39:10.439Z|I-OCEAN7-304-0616641|  25.16   8.802  33.959  31.845 1481.9929 10:55:15.50M
2018-01-14T18:39:15.504Z|I-OCEAN7-304-0616641|  25.10   8.802  33.959  31.846 1481.9923 10:55:20.56M
2018-01-14T18:39:20.568Z|I-OCEAN7-304-0616641|  25.04   8.802  33.969  31.856 1482.0039 10:55:25.63M
2018-01-14T18:39:25.631Z|I-OCEAN7-304-0616641|  24.98   8.802  33.969  31.857 1482.0035 10:55:30.69M
2018-01-14T18:39:30.698Z|I-OCEAN7-304-0616641|  25.09   8.802  33.971  31.858 1482.0065 10:55:35.75M
2018-01-14T18:39:35.761Z|I-OCEAN7-304-0616641|  25.07   8.801  33.943  31.829 1481.9706 10:55:40.82M
2018-01-14T18:39:40.829Z|I-OCEAN7-304-0616641|  25.08   8.801  33.903  31.788 1481.9198 10:55:45.88M
2018-01-14T18:39:45.633Z|I-OCEAN7-304-0616641|  25.05   8.801  33.947  31.833 1481.9746 10:55:50.95M
2018-01-14T18:39:50.698Z|I-OCEAN7-304-0616641|  25.05   8.801  33.976  31.864 1482.0118 10:55:55.76M
2018-01-14T18:39:55.763Z|I-OCEAN7-304-0616641|  25.05   8.801  33.936  31.823 1481.9615 10:56:00.82M