2018-01-14T18:37:04.078Z|I-OCEAN7-304-0616641|  25.05   8.801  33.961  31.849 1481.9937 10:53:09.14M
2018-01-14T18:37:09.143Z|I-OCEAN7-304-0616641|  25.03   8.801  33.924  31.810 1481.9437 10:53:14.20M
2018-01-14T18:37:14.208Z|I-OCEAN7-304-0616641|  25.11   8.800  33.983  31.872 1482.0194 10:53:19.27M
2018-01-14T18:37:19.274Z|I-OCEAN7-304-0616641|  24.98   8.800  33.954  31.842 1481.9791 10:53:24.33M
2018-01-14T18:37:24.337Z|I-OCEAN7-304-0616641|  25.12   8.800  33.979  31.868 1482.0133 10:53:29.39M
2018-01-14T18:37:29.401Z|I-OCEAN7-304-0616641|  25.06   8.800  33.972  31.862 1482.0045 10:53:34.46M
2018-01-14T18:37:34.468Z|I-OCEAN7-304-0616641|  25.06   8.800  33.961  31.850 1481.9897 10:53:39.52M
2018-01-14T18:37:39.533Z|I-OCEAN7-304-0616641|  25.20   8.800  34.011  31.901 1482.0560 10:53:44.59M
2018-01-14T18:37:44.596Z|I-OCEAN7-304-0616641|  25.07   8.800  34.048  31.940 1482.1024 10:53:49.65M
2018-01-14T18:37:49.661Z|I-OCEAN7-304-0616641|  25.05   8.800  34.043  31.935 1482.0953 10:53:54.71M
2018-01-14T18:37:54.729Z|I-OCEAN7-304-0616641|  25.10   8.801  33.974  31.863 1482.0093 10:53:59.78M
2018-01-14T18:37:59.789Z|I-OCEAN7-304-0616641|  25.00   8.801  33.984  31.873 1482.0206 10:54:04.84M